Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.91% |
Dec 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.16% |
Dec 18, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -2.95% |
Dec 17, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.59% |
Dec 16, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.00% |
Dec 13, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.54% |
Dec 12, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.64% |
Dec 11, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.59% |
Dec 10, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.13% |
Dec 09, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -0.89% |
Dec 06, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.18% |
Dec 05, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.35% |
Dec 04, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.25% |
Dec 03, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.18% |
Dec 02, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.18% |
Nov 29, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.20% |
Nov 27, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.18% |
Nov 26, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.51% |
Nov 25, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.95% |
Highest: 39.620 | Lowest: 37.450 | Difference: 2.170 | Average: 39.032 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review