Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 688.170 | 688.170 | 688.170 | 688.170 | -1.60% |
Sep 05, 2024 | 699.350 | 699.350 | 699.350 | 699.350 | -0.06% |
Sep 04, 2024 | 699.790 | 699.790 | 699.790 | 699.790 | -0.34% |
Sep 03, 2024 | 702.170 | 702.170 | 702.170 | 702.170 | -2.10% |
Aug 30, 2024 | 717.210 | 717.210 | 717.210 | 717.210 | 0.98% |
Aug 29, 2024 | 710.220 | 710.220 | 710.220 | 710.220 | 0.00% |
Aug 28, 2024 | 710.190 | 710.190 | 710.190 | 710.190 | -0.79% |
Aug 27, 2024 | 715.820 | 715.820 | 715.820 | 715.820 | 0.33% |
Aug 26, 2024 | 713.450 | 713.450 | 713.450 | 713.450 | -0.46% |
Aug 23, 2024 | 716.770 | 716.770 | 716.770 | 716.770 | 0.79% |
Aug 22, 2024 | 711.160 | 711.160 | 711.160 | 711.160 | -1.09% |
Aug 21, 2024 | 719.000 | 719.000 | 719.000 | 719.000 | 0.38% |
Aug 20, 2024 | 716.250 | 716.250 | 716.250 | 716.250 | 0.20% |
Aug 19, 2024 | 714.800 | 714.800 | 714.800 | 714.800 | 1.01% |
Aug 16, 2024 | 707.680 | 707.680 | 707.680 | 707.680 | -0.02% |
Aug 15, 2024 | 707.810 | 707.810 | 707.810 | 707.810 | 1.83% |
Aug 14, 2024 | 695.090 | 695.090 | 695.090 | 695.090 | 0.47% |
Aug 13, 2024 | 691.850 | 691.850 | 691.850 | 691.850 | 2.06% |
Aug 12, 2024 | 677.910 | 677.910 | 677.910 | 677.910 | 0.09% |
Aug 09, 2024 | 677.310 | 677.310 | 677.310 | 677.310 | 0.54% |
Aug 08, 2024 | 673.680 | 673.680 | 673.680 | 673.680 | 2.46% |
Aug 07, 2024 | 657.520 | 657.520 | 657.520 | 657.520 | -0.59% |
Highest: 719.000 | Lowest: 657.520 | Difference: 61.480 | Average: 701.055 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review