Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 645.420 | 645.420 | 645.420 | 645.420 | 0.45% |
Nov 20, 2024 | 642.550 | 642.550 | 642.550 | 642.550 | -0.25% |
Nov 19, 2024 | 644.150 | 644.150 | 644.150 | 644.150 | 0.76% |
Nov 18, 2024 | 639.270 | 639.270 | 639.270 | 639.270 | 0.04% |
Nov 15, 2024 | 639.030 | 639.030 | 639.030 | 639.030 | -1.94% |
Nov 14, 2024 | 651.640 | 651.640 | 651.640 | 651.640 | -0.68% |
Nov 13, 2024 | 656.120 | 656.120 | 656.120 | 656.120 | 0.26% |
Nov 12, 2024 | 654.450 | 654.450 | 654.450 | 654.450 | 0.19% |
Nov 11, 2024 | 653.200 | 653.200 | 653.200 | 653.200 | 0.39% |
Nov 08, 2024 | 650.680 | 650.680 | 650.680 | 650.680 | 0.25% |
Nov 07, 2024 | 649.040 | 649.040 | 649.040 | 649.040 | 1.36% |
Nov 06, 2024 | 640.300 | 640.300 | 640.300 | 640.300 | 2.16% |
Nov 05, 2024 | 626.760 | 626.760 | 626.760 | 626.760 | 1.21% |
Nov 04, 2024 | 619.260 | 619.260 | 619.260 | 619.260 | -0.21% |
Nov 01, 2024 | 620.580 | 620.580 | 620.580 | 620.580 | 0.97% |
Oct 31, 2024 | 614.610 | 614.610 | 614.610 | 614.610 | -2.35% |
Oct 30, 2024 | 629.420 | 629.420 | 629.420 | 629.420 | -0.35% |
Oct 29, 2024 | 631.640 | 631.640 | 631.640 | 631.640 | 0.50% |
Oct 28, 2024 | 628.490 | 628.490 | 628.490 | 628.490 | 0.06% |
Oct 25, 2024 | 628.110 | 628.110 | 628.110 | 628.110 | 0.36% |
Oct 24, 2024 | 625.880 | 625.880 | 625.880 | 625.880 | -0.08% |
Oct 23, 2024 | 626.360 | 626.360 | 626.360 | 626.360 | -1.31% |
Oct 22, 2024 | 634.670 | 634.670 | 634.670 | 634.670 | -0.19% |
Highest: 656.120 | Lowest: 614.610 | Difference: 41.510 | Average: 637.027 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review