Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 128.582 | 128.582 | 128.582 | 128.582 | 0.29% |
Apr 30, 2024 | 128.216 | 128.216 | 128.216 | 128.216 | -0.33% |
Apr 29, 2024 | 128.636 | 128.636 | 128.636 | 128.636 | 0.33% |
Apr 26, 2024 | 128.214 | 128.214 | 128.214 | 128.214 | 0.25% |
Apr 25, 2024 | 127.897 | 127.897 | 127.897 | 127.897 | -0.29% |
Apr 24, 2024 | 128.271 | 128.271 | 128.271 | 128.271 | -0.24% |
Apr 23, 2024 | 128.574 | 128.574 | 128.574 | 128.574 | 0.18% |
Apr 22, 2024 | 128.348 | 128.348 | 128.348 | 128.348 | 0.09% |
Apr 19, 2024 | 128.234 | 128.234 | 128.234 | 128.234 | 0.11% |
Apr 18, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | -0.21% |
Apr 17, 2024 | 128.365 | 128.365 | 128.365 | 128.365 | 0.42% |
Apr 16, 2024 | 127.824 | 127.824 | 127.824 | 127.824 | -0.36% |
Apr 15, 2024 | 128.287 | 128.287 | 128.287 | 128.287 | -0.58% |
Apr 12, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.17% |
Apr 11, 2024 | 128.827 | 128.827 | 128.827 | 128.827 | -0.15% |
Apr 10, 2024 | 129.017 | 129.017 | 129.017 | 129.017 | -1.00% |
Apr 09, 2024 | 130.317 | 130.317 | 130.317 | 130.317 | 0.34% |
Apr 08, 2024 | 129.882 | 129.882 | 129.882 | 129.882 | 0.01% |
Apr 05, 2024 | 129.867 | 129.867 | 129.867 | 129.867 | -0.46% |
Apr 04, 2024 | 130.472 | 130.472 | 130.472 | 130.472 | 0.20% |
Apr 03, 2024 | 130.215 | 130.215 | 130.215 | 130.215 | 0.09% |
Apr 02, 2024 | 130.097 | 130.097 | 130.097 | 130.097 | -0.13% |
Highest: 130.472 | Lowest: 127.824 | Difference: 2.648 | Average: 128.876 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review