Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 134.995 | 134.995 | 134.995 | 134.995 | -0.05% |
Nov 13, 2024 | 135.066 | 135.066 | 135.066 | 135.066 | -0.17% |
Nov 12, 2024 | 135.302 | 135.302 | 135.302 | 135.302 | -0.71% |
Nov 11, 2024 | 136.275 | 136.275 | 136.275 | 136.275 | 0.03% |
Nov 08, 2024 | 136.227 | 136.227 | 136.227 | 136.227 | 0.27% |
Nov 07, 2024 | 135.854 | 135.854 | 135.854 | 135.854 | 0.69% |
Nov 06, 2024 | 134.918 | 134.918 | 134.918 | 134.918 | -0.63% |
Nov 05, 2024 | 135.776 | 135.776 | 135.776 | 135.776 | 0.17% |
Nov 04, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.48% |
Nov 01, 2024 | 134.902 | 134.902 | 134.902 | 134.902 | -0.43% |
Oct 31, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.09% |
Oct 30, 2024 | 135.603 | 135.603 | 135.603 | 135.603 | -0.03% |
Oct 29, 2024 | 135.638 | 135.638 | 135.638 | 135.638 | 0.06% |
Oct 28, 2024 | 135.563 | 135.563 | 135.563 | 135.563 | -0.11% |
Oct 25, 2024 | 135.706 | 135.706 | 135.706 | 135.706 | -0.15% |
Oct 24, 2024 | 135.913 | 135.913 | 135.913 | 135.913 | 0.20% |
Oct 23, 2024 | 135.643 | 135.643 | 135.643 | 135.643 | -0.21% |
Oct 22, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.08% |
Oct 21, 2024 | 136.033 | 136.033 | 136.033 | 136.033 | -0.68% |
Oct 18, 2024 | 136.963 | 136.963 | 136.963 | 136.963 | -0.03% |
Oct 17, 2024 | 137.006 | 137.006 | 137.006 | 137.006 | -0.42% |
Oct 16, 2024 | 137.582 | 137.582 | 137.582 | 137.582 | 0.16% |
Oct 15, 2024 | 137.356 | 137.356 | 137.356 | 137.356 | 0.34% |
Highest: 137.582 | Lowest: 134.902 | Difference: 2.681 | Average: 135.882 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review