Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.57% |
Nov 20, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.61% |
Nov 19, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.03% |
Nov 18, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.16% |
Nov 15, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.22% |
Nov 14, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.03% |
Nov 13, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.19% |
Nov 12, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.38% |
Nov 11, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.68% |
Nov 08, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 1.04% |
Nov 07, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.36% |
Nov 06, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 1.85% |
Nov 05, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.26% |
Nov 04, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.16% |
Nov 01, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.03% |
Oct 31, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.13% |
Oct 30, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.49% |
Oct 29, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.07% |
Oct 28, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.00% |
Oct 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
Oct 24, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.20% |
Oct 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.10% |
Oct 22, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.07% |
Highest: 31.720 | Lowest: 30.290 | Difference: 1.430 | Average: 30.916 | Change %: 3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review