Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.35% |
Apr 25, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.34% |
Apr 24, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.02% |
Apr 23, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.40% |
Apr 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.27% |
Apr 19, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.15% |
Apr 18, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.02% |
Apr 17, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.07% |
Apr 16, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.40% |
Apr 15, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.32% |
Apr 12, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | -0.10% |
Apr 11, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.20% |
Apr 10, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.56% |
Apr 09, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.15% |
Apr 08, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.02% |
Apr 05, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.05% |
Apr 04, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.10% |
Apr 03, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.07% |
Apr 02, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -0.27% |
Apr 01, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.24% |
Mar 28, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.07% |
Highest: 41.010 | Lowest: 40.280 | Difference: 0.730 | Average: 40.640 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review