Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.68% |
May 30, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.11% |
May 29, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.29% |
May 28, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.20% |
May 27, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.04% |
May 24, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.52% |
May 23, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.13% |
May 22, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.11% |
May 21, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.41% |
May 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.56% |
May 16, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 0.61% |
May 15, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.54% |
May 14, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.25% |
May 13, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | -0.45% |
May 10, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.53% |
May 08, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.44% |
May 07, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.86% |
May 06, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | 0.46% |
May 03, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 1.27% |
May 02, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.67% |
Highest: 55.770 | Lowest: 53.590 | Difference: 2.180 | Average: 55.009 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review