![Bitcoin price today: down to $55k as Mt Gox jitters rattle crypto](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1610388554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Jul 04, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.92% |
Jul 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.47% |
Jul 02, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.23% |
Jul 01, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -1.09% |
Jun 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.68% |
Jun 27, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.38% |
Jun 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.02% |
Jun 25, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.92% |
Jun 24, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.42% |
Jun 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.90% |
Jun 20, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -2.07% |
Jul 05, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Jul 04, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.92% |
Jul 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.47% |
Jul 02, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.23% |
Jul 01, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -1.09% |
Jun 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.68% |
Jun 27, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.38% |
Jun 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.02% |
Jun 25, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.92% |
Jun 24, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.42% |
Jun 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.90% |
Jun 20, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.58% |
Jun 18, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.95% |
Jun 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.75% |
Jun 14, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.78% |
Jun 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.16% |
Jun 12, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.14% |
Jun 10, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.24% |
Highest: 5.22 | Lowest: 4.97 | Difference: 0.25 | Average: 5.10 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review