Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 756.29 | 756.29 | 756.29 | 756.29 | 0.94% |
Mar 26, 2024 | 749.21 | 749.21 | 749.21 | 749.21 | -0.12% |
Mar 25, 2024 | 750.07 | 750.07 | 750.07 | 750.07 | -0.59% |
Mar 22, 2024 | 754.51 | 754.51 | 754.51 | 754.51 | 0.27% |
Mar 21, 2024 | 752.48 | 752.48 | 752.48 | 752.48 | 0.75% |
Mar 20, 2024 | 746.86 | 746.86 | 746.86 | 746.86 | 1.02% |
Mar 19, 2024 | 739.30 | 739.30 | 739.30 | 739.30 | 0.73% |
Mar 18, 2024 | 733.91 | 733.91 | 733.91 | 733.91 | 0.58% |
Mar 15, 2024 | 729.70 | 729.70 | 729.70 | 729.70 | -0.50% |
Mar 14, 2024 | 733.36 | 733.36 | 733.36 | 733.36 | -0.05% |
Mar 13, 2024 | 733.73 | 733.73 | 733.73 | 733.73 | -0.23% |
Mar 12, 2024 | 735.45 | 735.45 | 735.45 | 735.45 | 1.18% |
Mar 11, 2024 | 726.86 | 726.86 | 726.86 | 726.86 | 0.41% |
Mar 08, 2024 | 723.93 | 723.93 | 723.93 | 723.93 | -1.32% |
Mar 07, 2024 | 733.63 | 733.63 | 733.63 | 733.63 | 0.67% |
Mar 06, 2024 | 728.72 | 728.72 | 728.72 | 728.72 | 0.46% |
Mar 05, 2024 | 725.35 | 725.35 | 725.35 | 725.35 | -1.31% |
Mar 04, 2024 | 734.97 | 734.97 | 734.97 | 734.97 | -0.45% |
Mar 01, 2024 | 738.33 | 738.33 | 738.33 | 738.33 | 0.78% |
Feb 29, 2024 | 732.65 | 732.65 | 732.65 | 732.65 | 0.58% |
Feb 28, 2024 | 728.41 | 728.41 | 728.41 | 728.41 | 0.05% |
Highest: 756.29 | Lowest: 723.93 | Difference: 32.36 | Average: 737.51 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review