Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 894.82 | 894.82 | 894.82 | 894.82 | -0.92% |
Apr 24, 2024 | 903.11 | 903.11 | 903.11 | 903.11 | -0.01% |
Apr 23, 2024 | 903.17 | 903.17 | 903.17 | 903.17 | 0.45% |
Apr 22, 2024 | 899.15 | 899.15 | 899.15 | 899.15 | 1.72% |
Apr 19, 2024 | 883.90 | 883.90 | 883.90 | 883.90 | -0.67% |
Apr 18, 2024 | 889.86 | 889.86 | 889.86 | 889.86 | -0.17% |
Apr 17, 2024 | 891.37 | 891.37 | 891.37 | 891.37 | -0.69% |
Apr 16, 2024 | 897.54 | 897.54 | 897.54 | 897.54 | -0.17% |
Apr 15, 2024 | 899.05 | 899.05 | 899.05 | 899.05 | -1.38% |
Apr 12, 2024 | 911.65 | 911.65 | 911.65 | 911.65 | -0.84% |
Apr 11, 2024 | 919.41 | 919.41 | 919.41 | 919.41 | 1.08% |
Apr 10, 2024 | 909.57 | 909.57 | 909.57 | 909.57 | -0.21% |
Apr 09, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | -0.06% |
Apr 08, 2024 | 912.04 | 912.04 | 912.04 | 912.04 | -0.23% |
Apr 05, 2024 | 914.17 | 914.17 | 914.17 | 914.17 | 1.52% |
Apr 04, 2024 | 900.50 | 900.50 | 900.50 | 900.50 | -1.59% |
Apr 03, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | -0.25% |
Apr 02, 2024 | 917.32 | 917.32 | 917.32 | 917.32 | -0.60% |
Mar 28, 2024 | 922.81 | 922.81 | 922.81 | 922.81 | 0.11% |
Mar 27, 2024 | 921.76 | 921.76 | 921.76 | 921.76 | 0.94% |
Highest: 922.81 | Lowest: 883.90 | Difference: 38.91 | Average: 905.89 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review