Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.86% |
Oct 03, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.23% |
Oct 02, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.40% |
Oct 01, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.40% |
Sep 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.11% |
Sep 27, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.29% |
Sep 26, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Sep 25, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.11% |
Sep 24, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.06% |
Sep 23, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.06% |
Sep 20, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Sep 19, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.23% |
Sep 18, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Sep 17, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
Sep 16, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.23% |
Sep 13, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
Sep 12, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.23% |
Sep 11, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Sep 10, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.34% |
Sep 09, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.11% |
Sep 06, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
Sep 05, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.29% |
Highest: 17.700 | Lowest: 17.380 | Difference: 0.320 | Average: 17.599 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review