Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.28% |
May 09, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.26% |
May 08, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.26% |
May 07, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.28% |
May 06, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.18% |
May 03, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.66% |
May 02, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.47% |
May 01, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.05% |
Apr 30, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.55% |
Apr 29, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.36% |
Apr 26, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | 0.35% |
Apr 25, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.38% |
Apr 24, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.36% |
Apr 23, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.26% |
Apr 22, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | 0.14% |
Apr 19, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | 0.23% |
Apr 18, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.30% |
Apr 17, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.57% |
Apr 16, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | -0.49% |
Apr 15, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | -0.89% |
Apr 12, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | 0.29% |
Apr 11, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.12% |
Highest: 89.910 | Lowest: 88.190 | Difference: 1.720 | Average: 88.978 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review