Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.21% |
May 15, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.77% |
May 14, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.26% |
May 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.09% |
May 10, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.28% |
May 09, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.25% |
May 08, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.26% |
May 07, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.28% |
May 06, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.18% |
May 03, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.65% |
May 02, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.47% |
May 01, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.44% |
Apr 30, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.55% |
Apr 29, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | 0.36% |
Apr 26, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.34% |
Apr 25, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.38% |
Apr 24, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.36% |
Apr 23, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.25% |
Apr 22, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.12% |
Apr 19, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.23% |
Apr 18, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.31% |
Apr 17, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.56% |
Highest: 149.570 | Lowest: 145.160 | Difference: 4.410 | Average: 146.957 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review