![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 64.814 | 64.814 | 64.814 | 64.814 | -0.30% |
Sep 04, 2024 | 65.009 | 65.009 | 65.009 | 65.009 | -0.16% |
Sep 03, 2024 | 65.111 | 65.111 | 65.111 | 65.111 | -2.11% |
Sep 02, 2024 | 66.513 | 66.513 | 66.513 | 66.513 | 0.00% |
Aug 30, 2024 | 66.512 | 66.512 | 66.512 | 66.512 | 1.02% |
Aug 29, 2024 | 65.842 | 65.842 | 65.842 | 65.842 | 0.00% |
Aug 28, 2024 | 65.842 | 65.842 | 65.842 | 65.842 | -0.60% |
Aug 27, 2024 | 66.238 | 66.238 | 66.238 | 66.238 | 0.16% |
Aug 26, 2024 | 66.129 | 66.129 | 66.129 | 66.129 | -0.31% |
Aug 23, 2024 | 66.338 | 66.338 | 66.338 | 66.338 | 1.15% |
Aug 22, 2024 | 65.585 | 65.585 | 65.585 | 65.585 | -0.89% |
Aug 21, 2024 | 66.175 | 66.175 | 66.175 | 66.175 | 0.43% |
Aug 20, 2024 | 65.894 | 65.894 | 65.894 | 65.894 | -0.20% |
Aug 19, 2024 | 66.023 | 66.023 | 66.023 | 66.023 | 0.98% |
Aug 16, 2024 | 65.384 | 65.384 | 65.384 | 65.384 | 0.21% |
Aug 15, 2024 | 65.248 | 65.248 | 65.248 | 65.248 | 1.63% |
Aug 14, 2024 | 64.199 | 64.199 | 64.199 | 64.199 | 0.38% |
Aug 13, 2024 | 63.954 | 63.954 | 63.954 | 63.954 | 1.69% |
Aug 12, 2024 | 62.889 | 62.889 | 62.889 | 62.889 | 0.01% |
Aug 09, 2024 | 62.881 | 62.881 | 62.881 | 62.881 | 0.47% |
Aug 08, 2024 | 62.584 | 62.584 | 62.584 | 62.584 | 2.30% |
Aug 07, 2024 | 61.174 | 61.174 | 61.174 | 61.174 | -0.77% |
Aug 06, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 1.04% |
Highest: 66.513 | Lowest: 61.174 | Difference: 5.339 | Average: 64.869 | Change %: 6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review