Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Universal Invest High H Acc (0P000169VD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.560 +0.680    +0.22%
20/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 6.43B
Type:  Fund
Market:  Luxembourg
Issuer:  Capfi Delen Asset Management S.A.
ISIN:  LU0471613637 
Asset Class:  Equity
Universal Invest High HC 314.560 +0.680 +0.22%

0P000169VD Historical Data

 
Get free historical data for 0P000169VD fund. You'll find the end of day price of the Universal Invest High H Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 314.560 314.560 314.560 314.560 0.22%
Nov 19, 2024 313.880 313.880 313.880 313.880 0.28%
Nov 18, 2024 313.010 313.010 313.010 313.010 -0.14%
Nov 15, 2024 313.450 313.450 313.450 313.450 -0.96%
Nov 14, 2024 316.490 316.490 316.490 316.490 0.12%
Nov 13, 2024 316.110 316.110 316.110 316.110 0.15%
Nov 12, 2024 315.630 315.630 315.630 315.630 0.05%
Nov 08, 2024 315.460 315.460 315.460 315.460 0.54%
Nov 07, 2024 313.780 313.780 313.780 313.780 0.19%
Nov 06, 2024 313.200 313.200 313.200 313.200 2.28%
Nov 05, 2024 306.230 306.230 306.230 306.230 0.47%
Nov 04, 2024 304.810 304.810 304.810 304.810 0.16%
Oct 31, 2024 304.320 304.320 304.320 304.320 -1.49%
Oct 30, 2024 308.920 308.920 308.920 308.920 -0.74%
Oct 29, 2024 311.230 311.230 311.230 311.230 -0.04%
Oct 28, 2024 311.360 311.360 311.360 311.360 0.24%
Oct 25, 2024 310.600 310.600 310.600 310.600 0.12%
Oct 24, 2024 310.230 310.230 310.230 310.230 -0.16%
Oct 23, 2024 310.730 310.730 310.730 310.730 -0.55%
Oct 22, 2024 312.450 312.450 312.450 312.450 -0.11%
Highest: 316.490 Lowest: 304.320 Difference: 12.170 Average: 311.823 Change %: 0.566
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000169VD Comments

Write your thoughts about Universal Invest High H Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email