Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | 0.22% |
Nov 19, 2024 | 313.880 | 313.880 | 313.880 | 313.880 | 0.28% |
Nov 18, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -0.14% |
Nov 15, 2024 | 313.450 | 313.450 | 313.450 | 313.450 | -0.96% |
Nov 14, 2024 | 316.490 | 316.490 | 316.490 | 316.490 | 0.12% |
Nov 13, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 0.15% |
Nov 12, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.05% |
Nov 08, 2024 | 315.460 | 315.460 | 315.460 | 315.460 | 0.54% |
Nov 07, 2024 | 313.780 | 313.780 | 313.780 | 313.780 | 0.19% |
Nov 06, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | 2.28% |
Nov 05, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.47% |
Nov 04, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.16% |
Oct 31, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | -1.49% |
Oct 30, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | -0.74% |
Oct 29, 2024 | 311.230 | 311.230 | 311.230 | 311.230 | -0.04% |
Oct 28, 2024 | 311.360 | 311.360 | 311.360 | 311.360 | 0.24% |
Oct 25, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.12% |
Oct 24, 2024 | 310.230 | 310.230 | 310.230 | 310.230 | -0.16% |
Oct 23, 2024 | 310.730 | 310.730 | 310.730 | 310.730 | -0.55% |
Oct 22, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -0.11% |
Highest: 316.490 | Lowest: 304.320 | Difference: 12.170 | Average: 311.823 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review