Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.79% |
Nov 20, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.17% |
Nov 19, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | 0.23% |
Nov 18, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | -0.14% |
Nov 15, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | -0.81% |
Nov 14, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 0.14% |
Nov 13, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | 0.10% |
Nov 12, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | 0.05% |
Nov 08, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | 0.50% |
Nov 07, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.12% |
Nov 06, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 1.89% |
Nov 05, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | 0.35% |
Nov 04, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | 0.14% |
Oct 31, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -1.24% |
Oct 30, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | -0.67% |
Oct 29, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | -0.08% |
Oct 28, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | 0.21% |
Oct 25, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.07% |
Oct 24, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.10% |
Highest: 236.020 | Lowest: 227.920 | Difference: 8.100 | Average: 232.783 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review