Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.00% |
Jun 03, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.16% |
May 31, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.30% |
May 30, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.25% |
May 29, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | -0.47% |
May 28, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.16% |
May 27, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 0.10% |
May 24, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.05% |
May 23, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.37% |
May 22, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.13% |
May 21, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.22% |
May 17, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.00% |
May 16, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.06% |
May 15, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.57% |
May 14, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.46% |
May 13, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.06% |
May 10, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.37% |
May 08, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | -0.07% |
May 07, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.43% |
May 06, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.48% |
Highest: 192.800 | Lowest: 190.440 | Difference: 2.360 | Average: 191.797 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review