Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 1.29% |
Dec 19, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.96% |
Dec 18, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -2.10% |
Dec 17, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.17% |
Dec 16, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.45% |
Dec 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.29% |
Dec 12, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.33% |
Dec 11, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.39% |
Dec 10, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -1.15% |
Dec 09, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.32% |
Dec 06, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 0.70% |
Dec 05, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.67% |
Dec 04, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.20% |
Dec 03, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.32% |
Dec 02, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.90% |
Nov 29, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.41% |
Nov 28, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.10% |
Nov 27, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.62% |
Nov 26, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.90% |
Nov 25, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 1.01% |
Highest: 16.348 | Lowest: 15.075 | Difference: 1.273 | Average: 15.884 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review