Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.69% |
May 03, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.58% |
May 02, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.10% |
Apr 30, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.55% |
Apr 29, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.04% |
Apr 26, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.97% |
Apr 25, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.36% |
Apr 24, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.15% |
Apr 23, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.72% |
Apr 22, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.69% |
Apr 19, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.79% |
Apr 18, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.16% |
Apr 17, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.25% |
Apr 16, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.30% |
Apr 15, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.79% |
Apr 12, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.08% |
Apr 11, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.41% |
Apr 10, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.02% |
Apr 09, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.06% |
Apr 08, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.24% |
Highest: 99.260 | Lowest: 96.670 | Difference: 2.590 | Average: 98.144 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review