Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | -1.84% |
Dec 13, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.14% |
Dec 06, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 0.92% |
Nov 29, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | -0.19% |
Nov 22, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | 1.97% |
Nov 15, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.44% |
Nov 08, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 5.33% |
Nov 04, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -2.16% |
Oct 25, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -0.38% |
Oct 18, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | 1.57% |
Oct 11, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 2.87% |
Sep 20, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 0.83% |
Sep 13, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | 2.82% |
Sep 06, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | -2.81% |
Aug 30, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.71% |
Aug 23, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | -0.34% |
Aug 19, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 3.21% |
Aug 09, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -1.37% |
Aug 02, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.98% |
Jul 26, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | -1.11% |
Jul 19, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | -1.42% |
Jul 12, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | 0.14% |
Jul 05, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.19% |
Jun 28, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | -0.04% |
Jun 21, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 0.82% |
Jun 14, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -8.49% |
Dec 20, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | -1.84% |
Dec 13, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.14% |
Dec 06, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 0.92% |
Nov 29, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | -0.19% |
Highest: 26.496 | Lowest: 22.911 | Difference: 3.585 | Average: 24.724 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review