Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 1.91% |
May 31, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -1.51% |
May 24, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.31% |
May 17, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 1.19% |
May 10, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 1.31% |
May 03, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.69% |
Apr 26, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 1.17% |
Apr 19, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -2.53% |
Mar 01, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.53% |
Feb 23, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.32% |
Feb 16, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.86% |
Feb 09, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 2.57% |
Feb 02, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.53% |
Jan 26, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 2.21% |
Jan 19, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.89% |
Jan 12, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 2.41% |
Jan 05, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -2.15% |
Dec 29, 2023 | 9.227 | 9.227 | 9.227 | 9.227 | 0.12% |
Dec 22, 2023 | 9.216 | 9.216 | 9.216 | 9.216 | 0.57% |
Dec 15, 2023 | 9.164 | 9.164 | 9.164 | 9.164 | 1.25% |
Dec 11, 2023 | 9.051 | 9.051 | 9.051 | 9.051 | 1.72% |
Dec 01, 2023 | 8.898 | 8.898 | 8.898 | 8.898 | 1.14% |
Nov 24, 2023 | 8.798 | 8.798 | 8.798 | 8.798 | 0.80% |
Nov 17, 2023 | 8.728 | 8.728 | 8.728 | 8.728 | 2.27% |
Nov 10, 2023 | 8.534 | 8.534 | 8.534 | 8.534 | 1.13% |
Nov 03, 2023 | 8.439 | 8.439 | 8.439 | 8.439 | -17.68% |
Jun 07, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 1.91% |
May 31, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -1.51% |
May 24, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.31% |
May 17, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 1.19% |
Highest: 10.251 | Lowest: 8.439 | Difference: 1.812 | Average: 9.583 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review