Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.61% |
Oct 29, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | -0.05% |
Oct 22, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.17% |
Oct 15, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | 0.41% |
Oct 08, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | -0.48% |
Oct 01, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.48% |
Sep 24, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.28% |
Sep 17, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.56% |
Sep 10, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.01% |
Sep 03, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.16% |
Aug 27, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | -0.02% |
Aug 20, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 0.53% |
Aug 13, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.79% |
Aug 06, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | -0.83% |
Jul 30, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | -0.07% |
Jul 23, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -0.24% |
Jul 16, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.72% |
Jul 09, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.38% |
Jul 02, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.51% |
Jun 25, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.01% |
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.58% |
Jun 11, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.07% |
Jun 04, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.03% |
May 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.36% |
May 21, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 0.30% |
May 14, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -1.74% |
Nov 05, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.61% |
Oct 29, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | -0.05% |
Oct 22, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.17% |
Oct 15, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | 0.41% |
Highest: 21.227 | Lowest: 20.639 | Difference: 0.588 | Average: 20.924 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review