Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.30% |
May 21, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.32% |
May 14, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.66% |
May 07, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 1.44% |
Apr 30, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.29% |
Apr 23, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.79% |
Apr 16, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | -0.93% |
Apr 09, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.42% |
Apr 02, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.31% |
Mar 26, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 1.04% |
Mar 19, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.07% |
Mar 12, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | 1.02% |
Mar 05, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.22% |
Feb 27, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 1.14% |
Feb 20, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 0.56% |
Feb 13, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.07% |
Feb 06, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.33% |
Jan 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 1.77% |
Jan 23, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.33% |
Jan 16, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -0.10% |
Jan 09, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.45% |
Jan 02, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.12% |
Dec 27, 2023 | 14.535 | 14.535 | 14.535 | 14.535 | -0.04% |
Dec 19, 2023 | 14.541 | 14.541 | 14.541 | 14.541 | 0.71% |
Dec 12, 2023 | 14.438 | 14.438 | 14.438 | 14.438 | 0.93% |
Dec 05, 2023 | 14.305 | 14.305 | 14.305 | 14.305 | -7.91% |
May 28, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.30% |
May 21, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.32% |
May 14, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.66% |
May 07, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 1.44% |
Highest: 15.580 | Lowest: 14.305 | Difference: 1.275 | Average: 15.039 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review