![Here’s how Nvidia stock is expected to react after Q2 earnings - poll](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.33% |
Aug 21, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.15% |
Aug 19, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.50% |
Aug 07, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.15% |
Jul 31, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.30% |
Jul 24, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | -0.25% |
Jul 17, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 1.07% |
Jul 10, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.51% |
Jul 03, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.73% |
Jun 26, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | -0.04% |
Jun 19, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 1.12% |
Jun 12, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | -0.53% |
Jun 05, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.23% |
May 29, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.50% |
May 22, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.48% |
May 15, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.65% |
May 08, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 1.01% |
May 02, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.29% |
Apr 24, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.11% |
Apr 17, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.80% |
Apr 10, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 0.20% |
Apr 04, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.40% |
Mar 27, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.56% |
Mar 20, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.47% |
Mar 13, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -1.37% |
Aug 28, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.33% |
Aug 21, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.15% |
Aug 19, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.50% |
Aug 07, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.15% |
Jul 31, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.30% |
Highest: 13.582 | Lowest: 13.208 | Difference: 0.374 | Average: 13.384 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review