Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.86% |
Oct 22, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -4.13% |
Oct 21, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -1.54% |
Oct 18, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.19% |
Oct 17, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -1.20% |
Oct 16, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.19% |
Oct 15, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 1.06% |
Oct 14, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 0.35% |
Oct 11, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 1.19% |
Oct 10, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 0.25% |
Oct 09, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 1.49% |
Oct 08, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 2.67% |
Oct 07, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.97% |
Oct 04, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.67% |
Oct 03, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | -2.14% |
Oct 02, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.00% |
Oct 01, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.93% |
Sep 30, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.04% |
Sep 27, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.31% |
Sep 26, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.75% |
Sep 25, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.27% |
Sep 24, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.12% |
Sep 23, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.39% |
Highest: 52.640 | Lowest: 49.000 | Difference: 3.640 | Average: 51.254 | Change %: -4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review