Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -1.78% |
Nov 11, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.85% |
Nov 08, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.53% |
Nov 07, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.46% |
Nov 06, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.03% |
Nov 05, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.09% |
Nov 04, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.30% |
Nov 01, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.97% |
Oct 31, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -1.53% |
Oct 30, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -1.17% |
Oct 29, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -0.55% |
Oct 28, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.73% |
Oct 25, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.14% |
Oct 24, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | 0.15% |
Oct 23, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -0.28% |
Oct 22, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.51% |
Oct 21, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.73% |
Oct 18, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.02% |
Oct 17, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | 0.49% |
Oct 16, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | 0.09% |
Oct 15, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -0.08% |
Oct 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.66% |
Highest: 65.800 | Lowest: 62.990 | Difference: 2.810 | Average: 64.529 | Change %: -3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review