Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 1,996.750 | 1,996.750 | 1,996.750 | 1,996.750 | 0.41% |
Apr 12, 2022 | 1,988.540 | 1,988.540 | 1,988.540 | 1,988.540 | -0.62% |
Apr 11, 2022 | 2,000.930 | 2,000.930 | 2,000.930 | 2,000.930 | -1.22% |
Apr 08, 2022 | 2,025.590 | 2,025.590 | 2,025.590 | 2,025.590 | -0.05% |
Apr 07, 2022 | 2,026.670 | 2,026.670 | 2,026.670 | 2,026.670 | 0.89% |
Apr 06, 2022 | 2,008.850 | 2,008.850 | 2,008.850 | 2,008.850 | -0.57% |
Apr 05, 2022 | 2,020.300 | 2,020.300 | 2,020.300 | 2,020.300 | -0.92% |
Apr 04, 2022 | 2,039.100 | 2,039.100 | 2,039.100 | 2,039.100 | 0.54% |
Apr 01, 2022 | 2,028.210 | 2,028.210 | 2,028.210 | 2,028.210 | 0.27% |
Mar 31, 2022 | 2,022.840 | 2,022.840 | 2,022.840 | 2,022.840 | -1.44% |
Mar 30, 2022 | 2,052.330 | 2,052.330 | 2,052.330 | 2,052.330 | -0.42% |
Mar 29, 2022 | 2,060.970 | 2,060.970 | 2,060.970 | 2,060.970 | 1.20% |
Mar 28, 2022 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.51% |
Mar 25, 2022 | 2,026.250 | 2,026.250 | 2,026.250 | 2,026.250 | 0.58% |
Mar 24, 2022 | 2,014.500 | 2,014.500 | 2,014.500 | 2,014.500 | 1.00% |
Mar 23, 2022 | 1,994.530 | 1,994.530 | 1,994.530 | 1,994.530 | -1.16% |
Mar 22, 2022 | 2,017.910 | 2,017.910 | 2,017.910 | 2,017.910 | 0.70% |
Mar 21, 2022 | 2,003.810 | 2,003.810 | 2,003.810 | 2,003.810 | -0.28% |
Mar 18, 2022 | 2,009.360 | 2,009.360 | 2,009.360 | 2,009.360 | 0.88% |
Mar 17, 2022 | 1,991.810 | 1,991.810 | 1,991.810 | 1,991.810 | 1.08% |
Mar 16, 2022 | 1,970.460 | 1,970.460 | 1,970.460 | 1,970.460 | 1.46% |
Mar 15, 2022 | 1,942.120 | 1,942.120 | 1,942.120 | 1,942.120 | 1.93% |
Mar 14, 2022 | 1,905.360 | 1,905.360 | 1,905.360 | 1,905.360 | -0.39% |
Mar 11, 2022 | 1,912.900 | 1,912.900 | 1,912.900 | 1,912.900 | -1.08% |
Mar 10, 2022 | 1,933.760 | 1,933.760 | 1,933.760 | 1,933.760 | -0.27% |
Mar 09, 2022 | 1,938.960 | 1,938.960 | 1,938.960 | 1,938.960 | 2.07% |
Mar 08, 2022 | 1,899.650 | 1,899.650 | 1,899.650 | 1,899.650 | -1.66% |
Mar 07, 2022 | 1,931.810 | 1,931.810 | 1,931.810 | 1,931.810 | -2.26% |
Mar 04, 2022 | 1,976.560 | 1,976.560 | 1,976.560 | 1,976.560 | -0.29% |
Mar 03, 2022 | 1,982.380 | 1,982.380 | 1,982.380 | 1,982.380 | -0.72% |
Highest: 2,060.970 | Lowest: 1,899.650 | Difference: 161.320 | Average: 1,991.994 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review