Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2019 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | 0.11% |
Jan 15, 2019 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | 0.37% |
Jan 14, 2019 | 1,054.600 | 1,054.600 | 1,054.600 | 1,054.600 | -0.25% |
Jan 11, 2019 | 1,057.260 | 1,057.260 | 1,057.260 | 1,057.260 | -0.07% |
Jan 10, 2019 | 1,058.030 | 1,058.030 | 1,058.030 | 1,058.030 | 0.26% |
Jan 09, 2019 | 1,055.240 | 1,055.240 | 1,055.240 | 1,055.240 | 0.33% |
Jan 08, 2019 | 1,051.730 | 1,051.730 | 1,051.730 | 1,051.730 | 0.10% |
Jan 07, 2019 | 1,050.640 | 1,050.640 | 1,050.640 | 1,050.640 | 0.22% |
Jan 04, 2019 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | 0.40% |
Jan 03, 2019 | 1,044.120 | 1,044.120 | 1,044.120 | 1,044.120 | -0.04% |
Jan 02, 2019 | 1,044.540 | 1,044.540 | 1,044.540 | 1,044.540 | 0.23% |
Dec 28, 2018 | 1,042.180 | 1,042.180 | 1,042.180 | 1,042.180 | 0.12% |
Dec 27, 2018 | 1,040.980 | 1,040.980 | 1,040.980 | 1,040.980 | 0.13% |
Dec 21, 2018 | 1,039.600 | 1,039.600 | 1,039.600 | 1,039.600 | -0.34% |
Dec 20, 2018 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | -0.43% |
Dec 19, 2018 | 1,047.640 | 1,047.640 | 1,047.640 | 1,047.640 | 0.01% |
Dec 18, 2018 | 1,047.540 | 1,047.540 | 1,047.540 | 1,047.540 | 0.03% |
Dec 17, 2018 | 1,047.230 | 1,047.230 | 1,047.230 | 1,047.230 | -0.24% |
Dec 14, 2018 | 1,049.800 | 1,049.800 | 1,049.800 | 1,049.800 | -0.26% |
Dec 13, 2018 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.490 | -0.07% |
Dec 12, 2018 | 1,053.200 | 1,053.200 | 1,053.200 | 1,053.200 | 0.26% |
Dec 11, 2018 | 1,050.430 | 1,050.430 | 1,050.430 | 1,050.430 | -0.10% |
Dec 10, 2018 | 1,051.430 | 1,051.430 | 1,051.430 | 1,051.430 | -0.52% |
Dec 07, 2018 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | -0.31% |
Dec 06, 2018 | 1,060.210 | 1,060.210 | 1,060.210 | 1,060.210 | -0.56% |
Dec 04, 2018 | 1,066.170 | 1,066.170 | 1,066.170 | 1,066.170 | -0.55% |
Dec 03, 2018 | 1,072.050 | 1,072.050 | 1,072.050 | 1,072.050 | 0.32% |
Nov 30, 2018 | 1,068.610 | 1,068.610 | 1,068.610 | 1,068.610 | 0.04% |
Nov 29, 2018 | 1,068.210 | 1,068.210 | 1,068.210 | 1,068.210 | 0.23% |
Nov 28, 2018 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.58% |
Highest: 1,072.050 | Lowest: 1,039.600 | Difference: 32.450 | Average: 1,053.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review