Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.35% |
Jun 25, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.01% |
Jun 24, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.07% |
Jun 21, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.12% |
Jun 20, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.09% |
Jun 19, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.06% |
Jun 18, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.19% |
Jun 17, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.25% |
Jun 14, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.42% |
Jun 13, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.29% |
Jun 12, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.01% |
Jun 11, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.11% |
Jun 10, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.25% |
Jun 07, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | -0.41% |
Jun 06, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.07% |
Jun 05, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.41% |
Jun 04, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.12% |
Jun 03, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.42% |
May 31, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.14% |
May 30, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.15% |
May 29, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.33% |
May 28, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.31% |
Highest: 140.240 | Lowest: 137.800 | Difference: 2.440 | Average: 139.196 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review