Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.09% |
May 17, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.03% |
May 16, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.07% |
May 15, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.51% |
May 14, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.09% |
May 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.15% |
May 10, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | 0.30% |
May 08, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.09% |
May 07, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.30% |
May 06, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.40% |
May 03, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | 0.26% |
May 02, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -1.76% |
May 21, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.09% |
May 17, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.03% |
May 16, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.07% |
May 15, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.51% |
May 14, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.09% |
May 13, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.15% |
May 10, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | 0.30% |
May 08, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.09% |
May 07, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.30% |
May 06, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.40% |
May 03, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | 0.26% |
May 02, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | 0.74% |
Apr 30, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.87% |
Apr 29, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.08% |
Apr 26, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.69% |
Apr 25, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.53% |
Apr 24, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.05% |
Apr 23, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.30% |
Highest: 211.200 | Lowest: 205.940 | Difference: 5.260 | Average: 209.322 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review