Breaking News

Capitalatwork Foyer Umbrella - American Equities At Class I (0P0000KWQM)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

CapitalatWork Foyer Umbrella - American Equities a historical data, for real-time data please try another search

406,949.344 +7005.050 +1.75%

14/05 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 23.3M

Type: Fund

Market: Luxembourg

Issuer: CapitalatWork Management Company S.A.

ISIN: LU0184242583

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KWQM Historical Data

Get free historical data for 0P0000KWQM fund. You'll find the end of day price of the Capitalatwork Foyer Umbrella - American Equities At Class I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 14, 2020	406,949.344	406,949.344	406,949.344	406,949.344	1.75%
May 13, 2020	399,944.313	399,944.313	399,944.313	399,944.313	-2.15%
May 12, 2020	408,713.313	408,713.313	408,713.313	408,713.313	-2.78%
May 11, 2020	420,396.000	420,396.000	420,396.000	420,396.000	-0.17%
May 08, 2020	421,101.969	421,101.969	421,101.969	421,101.969	2.09%
May 07, 2020	412,471.656	412,471.656	412,471.656	412,471.656	1.92%
May 06, 2020	404,718.500	404,718.500	404,718.500	404,718.500	-0.23%
May 05, 2020	405,631.625	405,631.625	405,631.625	405,631.625	1.12%
May 04, 2020	401,122.063	401,122.063	401,122.063	401,122.063	-3.28%
Apr 30, 2020	414,728.031	414,728.031	414,728.031	414,728.031	1.29%
Apr 28, 2020	409,427.875	409,427.875	409,427.875	409,427.875	-0.21%
Apr 27, 2020	410,276.781	410,276.781	410,276.781	410,276.781	2.67%
Apr 24, 2020	399,600.281	399,600.281	399,600.281	399,600.281	1.25%
Apr 23, 2020	394,670.844	394,670.844	394,670.844	394,670.844	0.87%
Apr 22, 2020	391,271.906	391,271.906	391,271.906	391,271.906	2.54%
Apr 21, 2020	381,570.250	381,570.250	381,570.250	381,570.250	-3.06%
Apr 20, 2020	393,609.500	393,609.500	393,609.500	393,609.500	-2.55%
Apr 17, 2020	403,913.000	403,913.000	403,913.000	403,913.000	2.83%
Apr 16, 2020	392,801.156	392,801.156	392,801.156	392,801.156	1.08%
Apr 15, 2020	388,598.375	388,598.375	388,598.375	388,598.375	-1.96%
Apr 14, 2020	396,376.469	396,376.469	396,376.469	396,376.469	0.22%
Apr 09, 2020	395,490.719	395,490.719	395,490.719	395,490.719	1.61%
Apr 08, 2020	389,216.094	389,216.094	389,216.094	389,216.094	4.53%
Apr 07, 2020	372,361.313	372,361.313	372,361.313	372,361.313	0.55%
Apr 06, 2020	370,331.438	370,331.438	370,331.438	370,331.438	8.50%
Apr 03, 2020	341,316.125	341,316.125	341,316.125	341,316.125	-0.75%
Apr 02, 2020	343,894.063	343,894.063	343,894.063	343,894.063	1.20%
Apr 01, 2020	339,808.031	339,808.031	339,808.031	339,808.031	-5.66%
Mar 31, 2020	360,180.406	360,180.406	360,180.406	360,180.406	-2.16%
Mar 30, 2020	368,137.563	368,137.563	368,137.563	368,137.563	-9.54%

Highest: 421,101.969

Lowest: 339,808.031

Difference: 81,293.938

Average: 391,287.633

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000KWQM Comments

Write your thoughts about Capitalatwork Foyer Umbrella - American Equities At Class I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,232.52	+8.54	+0.10%
DAX	20,196.45	+287.33	+1.44%
Euro Stoxx 50	4,973.35	+101.90	+2.09%
S&P 500	5,942.50	+73.90	+1.26%
Nikkei 225	39,307.05	-587.49	-1.47%
Dow Jones	42,732.13	+339.86	+0.80%
FTSE 100 Futures	8,242.5	+12.2	+0.15%

Brent Oil	76.89	+0.38	+0.50%
Crude Oil WTI	74.36	+0.40	+0.54%
Gold	2,655.94	+1.24	+0.05%
Silver	30.740	+0.675	+2.25%
Copper	4.1523	+0.0788	+1.93%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-0.00	0.00%

U.K. 10Y	4.6500	+0.0550	+1.20%
U.K. 5Y	4.4350	+0.0500	+1.14%
U.K. 2Y	4.4600	+0.0450	+1.02%
Germany 10Y	2.4380	+0.0110	+0.45%
U.S. 10Y	4.591	-0.004	-0.09%
U.S. 5Y	4.401	-0.009	-0.20%
U.S. 2Y	4.260	-0.019	-0.44%

Lloyds Banking	55.30	+0.94	+1.73%
Vodafone Group PLC	68.400	-0.220	-0.32%
Barclays	269.95	+3.50	+1.31%
BT Group	146.35	+0.44	+0.30%
HSBC	784.70	+2.40	+0.31%
BHP Group Ltd	1,965.50	+0.50	+0.03%
Exxon Mobil	107.86	+0.55	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CapitalatWork Foy.	406,949.344	+7005.050	+1.75%