![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.32% |
Jun 26, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.52% |
Jun 25, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -1.15% |
Jun 24, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.28% |
Jun 21, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.18% |
Jun 20, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.36% |
Jun 19, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.76% |
Jun 18, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 1.14% |
Jun 17, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.40% |
Jun 14, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.76% |
Jun 13, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.33% |
Jun 12, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.79% |
Jun 11, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.34% |
Jun 10, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.46% |
Jun 07, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.37% |
Jun 06, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.41% |
Jun 05, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.43% |
Jun 04, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.66% |
May 31, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.08% |
May 30, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 1.00% |
Highest: 2.508 | Lowest: 2.428 | Difference: 0.080 | Average: 2.474 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review