Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.62% |
Jun 06, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jun 05, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jun 04, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -1.21% |
Jun 03, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.27% |
May 31, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
May 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
May 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -1.40% |
May 28, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.06% |
May 24, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.25% |
May 23, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.30% |
May 22, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.24% |
May 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.47% |
May 20, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2.68% |
May 17, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% |
May 16, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.52% |
May 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
May 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22% |
May 13, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13% |
May 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.24% |
Highest: 5.98 | Lowest: 5.65 | Difference: 0.33 | Average: 5.84 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review