Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.58% |
Apr 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.34% |
Apr 24, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.14% |
Apr 23, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.87% |
Apr 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
Apr 19, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.99% |
Apr 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.28% |
Apr 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.22% |
Apr 16, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -1.62% |
Apr 15, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51% |
Apr 12, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.62% |
Apr 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.16% |
Apr 10, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.68% |
Apr 09, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.40% |
Apr 08, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.56% |
Apr 05, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.41% |
Apr 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.38% |
Apr 03, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.65% |
Apr 02, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.47% |
Mar 28, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.57% |
Mar 27, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.31% |
Highest: 9.64 | Lowest: 9.34 | Difference: 0.30 | Average: 9.51 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review