Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.71% |
May 02, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.39% |
May 01, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.61% |
Apr 30, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.10% |
Apr 29, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.68% |
Apr 26, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.49% |
Apr 25, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.08% |
Apr 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.27% |
Apr 23, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.74% |
Apr 22, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 2.05% |
Apr 19, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.26% |
Apr 18, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -0.23% |
Apr 17, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.30% |
Apr 16, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -1.89% |
Apr 15, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.70% |
Apr 12, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.67% |
Apr 11, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -1.00% |
Apr 10, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.48% |
Apr 09, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.19% |
Apr 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.74% |
Apr 05, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -1.18% |
Highest: 7.17 | Lowest: 6.83 | Difference: 0.34 | Average: 7.01 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review