Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.50% |
May 03, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.71% |
May 02, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.39% |
May 01, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
Apr 30, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.10% |
Apr 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.67% |
Apr 26, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.49% |
Apr 25, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.08% |
Apr 24, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.26% |
Apr 23, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.73% |
Apr 22, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 2.05% |
Apr 19, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.27% |
Apr 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.23% |
Apr 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.30% |
Apr 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -1.89% |
Apr 15, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.70% |
Apr 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.66% |
Apr 11, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -1.00% |
Apr 10, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.48% |
Apr 09, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.19% |
Apr 08, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.74% |
Highest: 6.70 | Lowest: 6.29 | Difference: 0.41 | Average: 6.47 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review