Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.59% |
Nov 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -0.98% |
Nov 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -1.30% |
Nov 11, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.16% |
Nov 08, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.82% |
Nov 07, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.74% |
Nov 06, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.71% |
Nov 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.67% |
Nov 04, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.54% |
Nov 01, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.56% |
Oct 31, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.74% |
Oct 30, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -1.06% |
Oct 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% |
Oct 28, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
Oct 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -0.55% |
Oct 24, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.47% |
Oct 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Oct 22, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -1.19% |
Oct 21, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Oct 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Oct 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.60% |
Oct 16, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.60% |
Oct 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.49% |
Oct 14, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
Highest: 1.62 | Lowest: 1.55 | Difference: 0.07 | Average: 1.59 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review