Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.74% |
May 23, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
May 22, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.26% |
May 21, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.49% |
May 20, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.33% |
May 17, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -0.23% |
May 16, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13% |
May 15, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.22% |
May 14, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09% |
May 13, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% |
May 10, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.80% |
May 09, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.13% |
May 08, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.94% |
May 07, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.17% |
May 03, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.77% |
May 02, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.40% |
May 01, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | -0.84% |
Apr 30, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
Apr 29, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.81% |
Apr 26, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% |
Highest: 6.87 | Lowest: 6.58 | Difference: 0.29 | Average: 6.76 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review