Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.08% |
Dec 20, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.14% |
Dec 19, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.60% |
Dec 18, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.61% |
Dec 17, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.10% |
Dec 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.01% |
Dec 13, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
Dec 12, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.10% |
Dec 11, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.24% |
Dec 10, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.21% |
Dec 09, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.10% |
Dec 06, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.09% |
Dec 05, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.04% |
Dec 04, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.18% |
Dec 03, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.03% |
Dec 02, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.30% |
Nov 29, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.26% |
Nov 28, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.09% |
Nov 27, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.08% |
Nov 26, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.10% |
Nov 25, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.22% |
Highest: 106.610 | Lowest: 104.920 | Difference: 1.690 | Average: 106.040 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review