Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2019 | 6,008,876 | 6,008,876 | 6,008,876 | 6,008,876 | -0.11% |
Oct 04, 2019 | 6,015,570 | 6,015,570 | 6,015,570 | 6,015,570 | 0.20% |
Oct 03, 2019 | 6,003,272 | 6,003,272 | 6,003,272 | 6,003,272 | 0.11% |
Oct 02, 2019 | 5,996,823 | 5,996,823 | 5,996,823 | 5,996,823 | -0.32% |
Oct 01, 2019 | 6,016,308 | 6,016,308 | 6,016,308 | 6,016,308 | -0.21% |
Sep 30, 2019 | 6,028,667 | 6,028,667 | 6,028,667 | 6,028,667 | 0.05% |
Sep 27, 2019 | 6,025,795 | 6,025,795 | 6,025,795 | 6,025,795 | -0.02% |
Sep 26, 2019 | 6,027,043 | 6,027,043 | 6,027,043 | 6,027,043 | 0.10% |
Sep 25, 2019 | 6,021,172 | 6,021,172 | 6,021,172 | 6,021,172 | -0.22% |
Sep 24, 2019 | 6,034,256 | 6,034,256 | 6,034,256 | 6,034,256 | -0.00% |
Sep 23, 2019 | 6,034,443 | 6,034,443 | 6,034,443 | 6,034,443 | 0.02% |
Sep 20, 2019 | 6,033,221 | 6,033,221 | 6,033,221 | 6,033,221 | -0.04% |
Sep 19, 2019 | 6,035,760 | 6,035,760 | 6,035,760 | 6,035,760 | -0.01% |
Sep 18, 2019 | 6,036,337 | 6,036,337 | 6,036,337 | 6,036,337 | 0.06% |
Sep 17, 2019 | 6,032,668 | 6,032,668 | 6,032,668 | 6,032,668 | 0.09% |
Sep 16, 2019 | 6,027,448 | 6,027,448 | 6,027,448 | 6,027,448 | 0.00% |
Sep 13, 2019 | 6,027,292 | 6,027,292 | 6,027,292 | 6,027,292 | -0.25% |
Sep 12, 2019 | 6,042,378 | 6,042,378 | 6,042,378 | 6,042,378 | -0.05% |
Sep 11, 2019 | 6,045,468 | 6,045,468 | 6,045,468 | 6,045,468 | 0.12% |
Sep 10, 2019 | 6,038,038 | 6,038,038 | 6,038,038 | 6,038,038 | -0.15% |
Sep 09, 2019 | 6,047,082 | 6,047,082 | 6,047,082 | 6,047,082 | -0.06% |
Sep 06, 2019 | 6,050,988 | 6,050,988 | 6,050,988 | 6,050,988 | 0.15% |
Sep 05, 2019 | 6,042,104 | 6,042,104 | 6,042,104 | 6,042,104 | 0.23% |
Sep 04, 2019 | 6,028,497 | 6,028,497 | 6,028,497 | 6,028,497 | 0.18% |
Sep 03, 2019 | 6,017,870 | 6,017,870 | 6,017,870 | 6,017,870 | -0.11% |
Sep 02, 2019 | 6,024,510 | 6,024,510 | 6,024,510 | 6,024,510 | -0.00% |
Aug 30, 2019 | 6,024,724 | 6,024,724 | 6,024,724 | 6,024,724 | 0.16% |
Aug 29, 2019 | 6,014,807 | 6,014,807 | 6,014,807 | 6,014,807 | 0.10% |
Aug 28, 2019 | 6,008,840 | 6,008,840 | 6,008,840 | 6,008,840 | 0.07% |
Aug 27, 2019 | 6,004,444 | 6,004,444 | 6,004,444 | 6,004,444 | -0.07% |
Highest: 6,050,988 | Lowest: 5,996,823 | Difference: 54,165 | Average: 6,026,490 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review