Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.01% |
Jun 26, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.11% |
Jun 25, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.61% |
Jun 24, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.03% |
Jun 21, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.12% |
Jun 20, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.03% |
Jun 18, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.23% |
Jun 17, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 1.17% |
Jun 14, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.25% |
Jun 13, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
Jun 12, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.62% |
Jun 11, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.34% |
Jun 10, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.16% |
Jun 07, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.29% |
Jun 06, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | -0.05% |
Jun 05, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.73% |
Jun 04, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.34% |
Jun 03, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.55% |
May 31, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 1.25% |
May 30, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.53% |
May 29, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.93% |
Highest: 183.270 | Lowest: 176.230 | Difference: 7.040 | Average: 180.308 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review