Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.46% |
Apr 24, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.08% |
Apr 23, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.65% |
Apr 22, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.53% |
Apr 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.14% |
Apr 18, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.03% |
Apr 17, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.13% |
Apr 16, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.88% |
Apr 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.30% |
Apr 12, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.36% |
Apr 11, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.13% |
Apr 10, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.46% |
Apr 09, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.09% |
Apr 08, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.08% |
Apr 05, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.42% |
Apr 04, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.11% |
Apr 03, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.07% |
Apr 02, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -1.28% |
Mar 28, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.04% |
Highest: 113.690 | Lowest: 109.370 | Difference: 4.320 | Average: 111.035 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review