Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | 1.75% |
May 16, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | 1.50% |
May 14, 2024 | 1,324.520 | 1,324.520 | 1,324.520 | 1,324.520 | -0.14% |
May 13, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.03% |
May 10, 2024 | 1,326.000 | 1,326.000 | 1,326.000 | 1,326.000 | 3.80% |
May 08, 2024 | 1,277.510 | 1,277.510 | 1,277.510 | 1,277.510 | -2.29% |
May 07, 2024 | 1,307.510 | 1,307.510 | 1,307.510 | 1,307.510 | -0.03% |
May 06, 2024 | 1,307.950 | 1,307.950 | 1,307.950 | 1,307.950 | 4.49% |
Apr 30, 2024 | 1,251.760 | 1,251.760 | 1,251.760 | 1,251.760 | 0.08% |
Apr 29, 2024 | 1,250.810 | 1,250.810 | 1,250.810 | 1,250.810 | 1.45% |
Apr 26, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | 2.29% |
Apr 25, 2024 | 1,205.270 | 1,205.270 | 1,205.270 | 1,205.270 | 1.20% |
Apr 24, 2024 | 1,190.950 | 1,190.950 | 1,190.950 | 1,190.950 | 1.52% |
Apr 23, 2024 | 1,173.140 | 1,173.140 | 1,173.140 | 1,173.140 | -14.23% |
May 17, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | 1.75% |
May 16, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | 1.50% |
May 14, 2024 | 1,324.520 | 1,324.520 | 1,324.520 | 1,324.520 | -0.14% |
May 13, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.03% |
May 10, 2024 | 1,326.000 | 1,326.000 | 1,326.000 | 1,326.000 | 3.80% |
May 08, 2024 | 1,277.510 | 1,277.510 | 1,277.510 | 1,277.510 | -2.29% |
May 07, 2024 | 1,307.510 | 1,307.510 | 1,307.510 | 1,307.510 | -0.03% |
May 06, 2024 | 1,307.950 | 1,307.950 | 1,307.950 | 1,307.950 | 4.49% |
Apr 30, 2024 | 1,251.760 | 1,251.760 | 1,251.760 | 1,251.760 | 0.08% |
Apr 29, 2024 | 1,250.810 | 1,250.810 | 1,250.810 | 1,250.810 | 1.45% |
Apr 26, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | 2.29% |
Apr 25, 2024 | 1,205.270 | 1,205.270 | 1,205.270 | 1,205.270 | 1.20% |
Apr 24, 2024 | 1,190.950 | 1,190.950 | 1,190.950 | 1,190.950 | 1.52% |
Apr 23, 2024 | 1,173.140 | 1,173.140 | 1,173.140 | 1,173.140 | 1.92% |
Apr 22, 2024 | 1,151.040 | 1,151.040 | 1,151.040 | 1,151.040 | 1.76% |
Apr 19, 2024 | 1,131.150 | 1,131.150 | 1,131.150 | 1,131.150 | -0.38% |
Highest: 1,367.810 | Lowest: 1,131.150 | Difference: 236.660 | Average: 1,268.531 | Change %: 20.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review