Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 987.800 | 987.800 | 987.800 | 987.800 | -0.35% |
May 14, 2024 | 991.220 | 991.220 | 991.220 | 991.220 | 0.06% |
May 13, 2024 | 990.580 | 990.580 | 990.580 | 990.580 | 3.77% |
May 10, 2024 | 954.590 | 954.590 | 954.590 | 954.590 | -0.03% |
May 09, 2024 | 954.880 | 954.880 | 954.880 | 954.880 | -2.18% |
May 08, 2024 | 976.210 | 976.210 | 976.210 | 976.210 | -0.05% |
May 07, 2024 | 976.740 | 976.740 | 976.740 | 976.740 | 4.43% |
May 03, 2024 | 935.270 | 935.270 | 935.270 | 935.270 | -0.11% |
May 02, 2024 | 936.290 | 936.290 | 936.290 | 936.290 | 0.07% |
Apr 30, 2024 | 935.610 | 935.610 | 935.610 | 935.610 | 1.50% |
Apr 29, 2024 | 921.800 | 921.800 | 921.800 | 921.800 | 2.28% |
Apr 26, 2024 | 901.240 | 901.240 | 901.240 | 901.240 | 1.21% |
Apr 25, 2024 | 890.440 | 890.440 | 890.440 | 890.440 | 1.55% |
Apr 24, 2024 | 876.810 | 876.810 | 876.810 | 876.810 | 1.86% |
Apr 23, 2024 | 860.800 | 860.800 | 860.800 | 860.800 | 1.68% |
Apr 22, 2024 | 846.570 | 846.570 | 846.570 | 846.570 | -0.41% |
Apr 19, 2024 | 850.030 | 850.030 | 850.030 | 850.030 | 0.64% |
Apr 18, 2024 | 844.590 | 844.590 | 844.590 | 844.590 | -0.11% |
Apr 17, 2024 | 845.480 | 845.480 | 845.480 | 845.480 | -1.53% |
Highest: 991.220 | Lowest: 844.590 | Difference: 146.630 | Average: 919.839 | Change %: 15.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review