![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 986.370 | 986.370 | 986.370 | 986.370 | 0.14% |
Jun 12, 2024 | 984.980 | 984.980 | 984.980 | 984.980 | 0.28% |
Jun 11, 2024 | 982.240 | 982.240 | 982.240 | 982.240 | 0.15% |
Jun 10, 2024 | 980.720 | 980.720 | 980.720 | 980.720 | -0.38% |
Jun 07, 2024 | 984.440 | 984.440 | 984.440 | 984.440 | 0.31% |
Jun 05, 2024 | 981.360 | 981.360 | 981.360 | 981.360 | 0.28% |
Jun 04, 2024 | 978.630 | 978.630 | 978.630 | 978.630 | 0.38% |
Jun 03, 2024 | 974.890 | 974.890 | 974.890 | 974.890 | 0.35% |
May 31, 2024 | 971.500 | 971.500 | 971.500 | 971.500 | -0.09% |
May 30, 2024 | 972.420 | 972.420 | 972.420 | 972.420 | -0.13% |
May 29, 2024 | 973.700 | 973.700 | 973.700 | 973.700 | -0.34% |
May 28, 2024 | 976.980 | 976.980 | 976.980 | 976.980 | 0.11% |
May 27, 2024 | 975.900 | 975.900 | 975.900 | 975.900 | 0.04% |
May 24, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | -0.22% |
May 23, 2024 | 977.600 | 977.600 | 977.600 | 977.600 | 0.07% |
May 22, 2024 | 976.880 | 976.880 | 976.880 | 976.880 | 0.10% |
May 21, 2024 | 975.950 | 975.950 | 975.950 | 975.950 | 0.08% |
May 20, 2024 | 975.130 | 975.130 | 975.130 | 975.130 | -0.30% |
May 17, 2024 | 978.060 | 978.060 | 978.060 | 978.060 | 0.06% |
May 16, 2024 | 977.500 | 977.500 | 977.500 | 977.500 | 0.53% |
Highest: 986.370 | Lowest: 971.500 | Difference: 14.870 | Average: 978.037 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review