Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,364.760 | 1,364.760 | 1,364.760 | 1,364.760 | 0.23% |
Jun 04, 2024 | 1,361.690 | 1,361.690 | 1,361.690 | 1,361.690 | -1.46% |
Jun 03, 2024 | 1,381.910 | 1,381.910 | 1,381.910 | 1,381.910 | 0.34% |
May 31, 2024 | 1,377.170 | 1,377.170 | 1,377.170 | 1,377.170 | 0.67% |
May 30, 2024 | 1,368.050 | 1,368.050 | 1,368.050 | 1,368.050 | -0.84% |
May 29, 2024 | 1,379.640 | 1,379.640 | 1,379.640 | 1,379.640 | -0.57% |
May 28, 2024 | 1,387.520 | 1,387.520 | 1,387.520 | 1,387.520 | 1.07% |
May 27, 2024 | 1,372.820 | 1,372.820 | 1,372.820 | 1,372.820 | 1.16% |
May 24, 2024 | 1,357.140 | 1,357.140 | 1,357.140 | 1,357.140 | -0.54% |
May 23, 2024 | 1,364.440 | 1,364.440 | 1,364.440 | 1,364.440 | 0.08% |
May 22, 2024 | 1,363.410 | 1,363.410 | 1,363.410 | 1,363.410 | -0.62% |
May 21, 2024 | 1,371.980 | 1,371.980 | 1,371.980 | 1,371.980 | 0.71% |
May 20, 2024 | 1,362.240 | 1,362.240 | 1,362.240 | 1,362.240 | 1.17% |
May 17, 2024 | 1,346.530 | 1,346.530 | 1,346.530 | 1,346.530 | -0.90% |
May 16, 2024 | 1,358.740 | 1,358.740 | 1,358.740 | 1,358.740 | 2.04% |
May 14, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.85% |
May 13, 2024 | 1,320.420 | 1,320.420 | 1,320.420 | 1,320.420 | -0.16% |
May 10, 2024 | 1,322.530 | 1,322.530 | 1,322.530 | 1,322.530 | -0.31% |
May 09, 2024 | 1,326.670 | 1,326.670 | 1,326.670 | 1,326.670 | -0.26% |
May 08, 2024 | 1,330.080 | 1,330.080 | 1,330.080 | 1,330.080 | 0.28% |
Highest: 1,387.520 | Lowest: 1,320.420 | Difference: 67.100 | Average: 1,357.468 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review