![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,220.820 | 1,220.820 | 1,220.820 | 1,220.820 | 0.35% |
Jun 19, 2024 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | 0.83% |
Jun 18, 2024 | 1,206.470 | 1,206.470 | 1,206.470 | 1,206.470 | 1.36% |
Jun 17, 2024 | 1,190.250 | 1,190.250 | 1,190.250 | 1,190.250 | -0.27% |
Jun 14, 2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 0.28% |
Jun 13, 2024 | 1,190.200 | 1,190.200 | 1,190.200 | 1,190.200 | 0.83% |
Jun 12, 2024 | 1,180.360 | 1,180.360 | 1,180.360 | 1,180.360 | 0.95% |
Jun 11, 2024 | 1,169.210 | 1,169.210 | 1,169.210 | 1,169.210 | -0.11% |
Jun 10, 2024 | 1,170.500 | 1,170.500 | 1,170.500 | 1,170.500 | -0.47% |
Jun 07, 2024 | 1,176.030 | 1,176.030 | 1,176.030 | 1,176.030 | 1.35% |
Jun 05, 2024 | 1,160.330 | 1,160.330 | 1,160.330 | 1,160.330 | 0.53% |
Jun 04, 2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -1.11% |
Jun 03, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | 1.18% |
May 31, 2024 | 1,153.540 | 1,153.540 | 1,153.540 | 1,153.540 | -0.08% |
May 30, 2024 | 1,154.440 | 1,154.440 | 1,154.440 | 1,154.440 | -1.13% |
May 29, 2024 | 1,167.650 | 1,167.650 | 1,167.650 | 1,167.650 | -1.30% |
May 28, 2024 | 1,182.980 | 1,182.980 | 1,182.980 | 1,182.980 | -0.09% |
May 27, 2024 | 1,183.990 | 1,183.990 | 1,183.990 | 1,183.990 | 1.01% |
May 24, 2024 | 1,172.100 | 1,172.100 | 1,172.100 | 1,172.100 | -0.91% |
May 23, 2024 | 1,182.820 | 1,182.820 | 1,182.820 | 1,182.820 | -0.22% |
Highest: 1,220.820 | Lowest: 1,153.540 | Difference: 67.280 | Average: 1,179.654 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review