Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 830.830 | 830.830 | 830.830 | 830.830 | 1.45% |
May 14, 2024 | 818.990 | 818.990 | 818.990 | 818.990 | 0.08% |
May 13, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | -0.09% |
May 10, 2024 | 819.090 | 819.090 | 819.090 | 819.090 | 1.18% |
May 09, 2024 | 809.510 | 809.510 | 809.510 | 809.510 | -0.69% |
May 08, 2024 | 815.160 | 815.160 | 815.160 | 815.160 | 0.90% |
May 07, 2024 | 807.910 | 807.910 | 807.910 | 807.910 | 0.79% |
May 03, 2024 | 801.580 | 801.580 | 801.580 | 801.580 | 1.23% |
May 02, 2024 | 791.860 | 791.860 | 791.860 | 791.860 | -1.08% |
Apr 30, 2024 | 800.490 | 800.490 | 800.490 | 800.490 | 0.82% |
Apr 29, 2024 | 793.940 | 793.940 | 793.940 | 793.940 | 0.31% |
Apr 26, 2024 | 791.460 | 791.460 | 791.460 | 791.460 | -4.74% |
May 16, 2024 | 830.830 | 830.830 | 830.830 | 830.830 | 1.45% |
May 14, 2024 | 818.990 | 818.990 | 818.990 | 818.990 | 0.08% |
May 13, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | -0.09% |
May 10, 2024 | 819.090 | 819.090 | 819.090 | 819.090 | 1.18% |
May 09, 2024 | 809.510 | 809.510 | 809.510 | 809.510 | -0.69% |
May 08, 2024 | 815.160 | 815.160 | 815.160 | 815.160 | 0.90% |
May 07, 2024 | 807.910 | 807.910 | 807.910 | 807.910 | 0.79% |
May 03, 2024 | 801.580 | 801.580 | 801.580 | 801.580 | 1.23% |
May 02, 2024 | 791.860 | 791.860 | 791.860 | 791.860 | -1.08% |
Apr 30, 2024 | 800.490 | 800.490 | 800.490 | 800.490 | 0.82% |
Apr 29, 2024 | 793.940 | 793.940 | 793.940 | 793.940 | 0.31% |
Apr 26, 2024 | 791.460 | 791.460 | 791.460 | 791.460 | -0.50% |
Apr 25, 2024 | 795.410 | 795.410 | 795.410 | 795.410 | -0.18% |
Apr 24, 2024 | 796.860 | 796.860 | 796.860 | 796.860 | 0.70% |
Apr 23, 2024 | 791.290 | 791.290 | 791.290 | 791.290 | 0.88% |
Apr 22, 2024 | 784.380 | 784.380 | 784.380 | 784.380 | 0.03% |
Apr 19, 2024 | 784.160 | 784.160 | 784.160 | 784.160 | 0.32% |
Apr 18, 2024 | 781.670 | 781.670 | 781.670 | 781.670 | -0.67% |
Highest: 830.830 | Lowest: 781.670 | Difference: 49.160 | Average: 804.405 | Change %: 5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review