Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 809.820 | 809.820 | 809.820 | 809.820 | 1.44% |
May 14, 2024 | 798.290 | 798.290 | 798.290 | 798.290 | 0.08% |
May 13, 2024 | 797.680 | 797.680 | 797.680 | 797.680 | -0.09% |
May 10, 2024 | 798.400 | 798.400 | 798.400 | 798.400 | 1.18% |
May 09, 2024 | 789.060 | 789.060 | 789.060 | 789.060 | -0.69% |
May 08, 2024 | 794.580 | 794.580 | 794.580 | 794.580 | 0.90% |
May 07, 2024 | 787.510 | 787.510 | 787.510 | 787.510 | 0.79% |
May 03, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | 1.22% |
May 02, 2024 | 771.890 | 771.890 | 771.890 | 771.890 | -1.08% |
Apr 30, 2024 | 780.310 | 780.310 | 780.310 | 780.310 | 0.82% |
Apr 29, 2024 | 773.930 | 773.930 | 773.930 | 773.930 | 0.31% |
Apr 26, 2024 | 771.520 | 771.520 | 771.520 | 771.520 | -4.73% |
May 16, 2024 | 809.820 | 809.820 | 809.820 | 809.820 | 1.44% |
May 14, 2024 | 798.290 | 798.290 | 798.290 | 798.290 | 0.08% |
May 13, 2024 | 797.680 | 797.680 | 797.680 | 797.680 | -0.09% |
May 10, 2024 | 798.400 | 798.400 | 798.400 | 798.400 | 1.18% |
May 09, 2024 | 789.060 | 789.060 | 789.060 | 789.060 | -0.69% |
May 08, 2024 | 794.580 | 794.580 | 794.580 | 794.580 | 0.90% |
May 07, 2024 | 787.510 | 787.510 | 787.510 | 787.510 | 0.79% |
May 03, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | 1.22% |
May 02, 2024 | 771.890 | 771.890 | 771.890 | 771.890 | -1.08% |
Apr 30, 2024 | 780.310 | 780.310 | 780.310 | 780.310 | 0.82% |
Apr 29, 2024 | 773.930 | 773.930 | 773.930 | 773.930 | 0.31% |
Apr 26, 2024 | 771.520 | 771.520 | 771.520 | 771.520 | -0.50% |
Apr 25, 2024 | 775.370 | 775.370 | 775.370 | 775.370 | -0.18% |
Apr 24, 2024 | 776.790 | 776.790 | 776.790 | 776.790 | 0.70% |
Apr 23, 2024 | 771.370 | 771.370 | 771.370 | 771.370 | 0.88% |
Apr 22, 2024 | 764.640 | 764.640 | 764.640 | 764.640 | 0.03% |
Apr 19, 2024 | 764.420 | 764.420 | 764.420 | 764.420 | 0.32% |
Apr 18, 2024 | 762.010 | 762.010 | 762.010 | 762.010 | -0.67% |
Highest: 809.820 | Lowest: 762.010 | Difference: 47.810 | Average: 784.109 | Change %: 5.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review