![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | -0.44% |
Jun 14, 2024 | 1,248.980 | 1,248.980 | 1,248.980 | 1,248.980 | -0.10% |
Jun 13, 2024 | 1,250.270 | 1,250.270 | 1,250.270 | 1,250.270 | 0.46% |
Jun 12, 2024 | 1,244.540 | 1,244.540 | 1,244.540 | 1,244.540 | -0.81% |
Jun 11, 2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | -0.10% |
Jun 10, 2024 | 1,255.960 | 1,255.960 | 1,255.960 | 1,255.960 | -0.83% |
Jun 07, 2024 | 1,266.510 | 1,266.510 | 1,266.510 | 1,266.510 | -0.24% |
Jun 05, 2024 | 1,269.620 | 1,269.620 | 1,269.620 | 1,269.620 | 0.48% |
Jun 04, 2024 | 1,263.550 | 1,263.550 | 1,263.550 | 1,263.550 | 0.02% |
Jun 03, 2024 | 1,263.250 | 1,263.250 | 1,263.250 | 1,263.250 | 1.70% |
May 31, 2024 | 1,242.150 | 1,242.150 | 1,242.150 | 1,242.150 | 1.12% |
May 30, 2024 | 1,228.440 | 1,228.440 | 1,228.440 | 1,228.440 | -1.10% |
May 29, 2024 | 1,242.120 | 1,242.120 | 1,242.120 | 1,242.120 | -0.45% |
May 28, 2024 | 1,247.750 | 1,247.750 | 1,247.750 | 1,247.750 | 0.23% |
May 27, 2024 | 1,244.910 | 1,244.910 | 1,244.910 | 1,244.910 | -0.49% |
May 24, 2024 | 1,250.980 | 1,250.980 | 1,250.980 | 1,250.980 | -1.98% |
May 23, 2024 | 1,276.270 | 1,276.270 | 1,276.270 | 1,276.270 | -0.83% |
May 22, 2024 | 1,286.940 | 1,286.940 | 1,286.940 | 1,286.940 | 0.15% |
May 21, 2024 | 1,285.070 | 1,285.070 | 1,285.070 | 1,285.070 | -0.13% |
May 20, 2024 | 1,286.720 | 1,286.720 | 1,286.720 | 1,286.720 | 0.07% |
Highest: 1,286.940 | Lowest: 1,228.440 | Difference: 58.500 | Average: 1,257.607 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review